EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 14.11.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 13.11.25 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 12.11.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 11.11.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 10.11.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 07.11.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 06.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 05.11.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 04.11.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 03.11.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 31.10.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 30.10.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 29.10.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 28.10.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 27.10.25 | 98,11 | 98,11 | 98,11 | 98,19 | 25000 |
| 24.10.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 23.10.25 | 98,33 | 98,33 | 98,33 | 98,33 | - |
| 22.10.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.10.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 20.10.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 17.10.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 16.10.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 15.10.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.10.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
