LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 12.11.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 11.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 10.11.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 07.11.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 06.11.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 05.11.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 04.11.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 03.11.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 31.10.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 30.10.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 29.10.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 28.10.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 27.10.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 24.10.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 23.10.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 22.10.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 21.10.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 20.10.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 17.10.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 16.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 15.10.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 14.10.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 13.10.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 10.10.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
