WUERTH FIN 22/30 MTN
WKN: A3K5DY / ISIN: XS2480515662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 17.11.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 14.11.25 | 97,70 | 97,70 | 97,70 | 97,37 | 5000 |
| 13.11.25 | 98,03 | 98,03 | 98,03 | 97,53 | 5000 |
| 12.11.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 11.11.25 | 97,71 | 97,71 | 97,71 | 97,94 | 3000 |
| 10.11.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 07.11.25 | 98,24 | 98,24 | 98,24 | 97,97 | 21000 |
| 06.11.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 05.11.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 04.11.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.11.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 31.10.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.10.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.10.25 | 98,92 | 98,92 | 98,92 | 98,79 | 55000 |
| 28.10.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.10.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.10.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 23.10.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.10.25 | 98,84 | 98,84 | 98,84 | 99,04 | 2000 |
| 21.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.10.25 | 98,71 | 98,71 | 98,71 | 99,00 | 2000 |
| 17.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
