EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 89,76 | 89,76 | 89,76 | 89,63 | 133000 |
| 13.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 12.11.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 11.11.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 10.11.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.11.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 06.11.25 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 05.11.25 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 04.11.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 03.11.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 31.10.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 30.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 29.10.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 28.10.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 27.10.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 24.10.25 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 23.10.25 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 22.10.25 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 21.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 20.10.25 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 17.10.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 16.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 15.10.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 14.10.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 13.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
