SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 12.11.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 11.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 10.11.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 07.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 06.11.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 05.11.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 04.11.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 03.11.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 31.10.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 30.10.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 29.10.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 28.10.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 27.10.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 24.10.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 23.10.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 22.10.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 21.10.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 20.10.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 17.10.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 16.10.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 15.10.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 14.10.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 13.10.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 10.10.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
