RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 14.11.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 13.11.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 12.11.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 11.11.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 10.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 07.11.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 06.11.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 05.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 04.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 03.11.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 31.10.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 30.10.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 29.10.25 | 67,02 | 67,02 | 67,02 | 66,64 | 14000 |
| 28.10.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 27.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 24.10.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 23.10.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 22.10.25 | 65,66 | 65,66 | 65,65 | 65,80 | 20000 |
| 21.10.25 | 65,88 | 65,88 | 65,88 | 66,11 | 16000 |
| 20.10.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 17.10.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 16.10.25 | 65,38 | 65,38 | 65,38 | 65,76 | 10000 |
| 15.10.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 14.10.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
