RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 13.11.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 12.11.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 11.11.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 10.11.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 07.11.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 06.11.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 05.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 04.11.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 03.11.25 | 66,67 | 66,67 | 66,67 | 66,53 | 20000 |
| 31.10.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 30.10.25 | 66,77 | 66,77 | 66,77 | 66,56 | 50000 |
| 29.10.25 | 67,13 | 67,15 | 67,13 | 66,97 | 80000 |
| 28.10.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 27.10.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 24.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 23.10.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 22.10.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 21.10.25 | 66,11 | 66,11 | 66,11 | 66,03 | 2000 |
| 20.10.25 | 65,90 | 65,90 | 65,90 | 65,64 | 5000 |
| 17.10.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 16.10.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 15.10.25 | 65,30 | 65,30 | 65,30 | 65,79 | 4000 |
| 14.10.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 13.10.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
