FRES.FIN.IRE 21/25 MTN
WKN: A3KN0Q / ISIN: XS2325562424Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.05.25 | 99,05 | 99,05 | 99,05 | 99,11 | 22000 |
| 07.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.04.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.04.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 15.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.04.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 11.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.04.25 | 98,86 | 98,86 | 98,86 | 98,76 | 30000 |
| 09.04.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 08.04.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 07.04.25 | 98,30 | 98,30 | 98,30 | 98,60 | 30000 |
| 04.04.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 03.04.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 02.04.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
