Zertifikat auf Nullzins
WKN: 114183 / ISIN: DE0001141836Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 99,24 | 99,24 | 99,24 | 99,23 | 10500 |
| 06.11.25 | 99,24 | 99,24 | 99,24 | 99,23 | 500000 |
| 05.11.25 | 99,22 | 99,22 | 99,22 | 99,21 | 137500 |
| 04.11.25 | 99,21 | 99,21 | 99,21 | 99,20 | 176000 |
| 03.11.25 | 99,21 | 99,21 | 99,21 | 99,19 | 125000 |
| 31.10.25 | 99,20 | 99,21 | 99,20 | 99,21 | 150000 |
| 30.10.25 | 99,20 | 99,20 | 99,19 | 99,19 | 102200 |
| 29.10.25 | 99,18 | 99,19 | 99,18 | 99,17 | 1785620 |
| 28.10.25 | 99,16 | 99,16 | 99,16 | 99,17 | 90000 |
| 27.10.25 | 99,15 | 99,16 | 99,15 | 99,17 | 211000 |
| 24.10.25 | 99,17 | 99,17 | 99,17 | 99,16 | 230000 |
| 23.10.25 | 99,17 | 99,17 | 99,17 | 99,15 | 5000000 |
| 22.10.25 | 99,19 | 99,19 | 99,15 | 99,14 | 353869 |
| 21.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.10.25 | 99,13 | 99,14 | 99,13 | 99,13 | 210025 |
| 17.10.25 | 99,12 | 99,17 | 99,11 | 99,13 | 482000 |
| 16.10.25 | 99,11 | 99,13 | 99,11 | 99,11 | 2035000 |
| 15.10.25 | 99,08 | 99,09 | 99,08 | 99,08 | 2237300 |
| 14.10.25 | 99,10 | 99,10 | 99,07 | 99,09 | 844954 |
| 13.10.25 | 99,09 | 99,13 | 99,06 | 99,10 | 1257069 |
| 10.10.25 | 99,08 | 99,08 | 99,06 | 99,10 | 18723643 |
| 09.10.25 | 99,07 | 99,08 | 99,07 | 99,06 | 40000 |
| 08.10.25 | 99,03 | 99,04 | 99,03 | 99,05 | 600000 |
| 07.10.25 | 99,03 | 99,03 | 99,03 | 99,05 | 500000 |
| 06.10.25 | 99,02 | 99,04 | 99,02 | 99,04 | 603030 |
