PCC SE ITV.20/25
WKN: A3H2VU / ISIN: DE000A3H2VU4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 99,99 | 99,99 | 99,99 | 99,75 | 2000 |
| 08.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.05.25 | 99,99 | 99,99 | 99,99 | 99,75 | 1000 |
| 02.05.25 | 99,99 | 99,99 | 99,99 | 99,75 | 5000 |
| 30.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.04.25 | 99,00 | 99,00 | 99,00 | 99,75 | 5000 |
| 25.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.04.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 23.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 22.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 17.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 16.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 15.04.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.04.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.04.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 08.04.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 07.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 04.04.25 | 99,01 | 99,01 | 99,01 | 98,62 | 10000 |
| 03.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
