ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 13.11.25 | 75,72 | 75,72 | 75,72 | 75,17 | 2000 |
| 12.11.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 11.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 10.11.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 07.11.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 06.11.25 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 05.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 04.11.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 03.11.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 31.10.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 30.10.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 29.10.25 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 28.10.25 | 71,23 | 71,23 | 71,23 | 73,30 | 10000 |
| 27.10.25 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 24.10.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 23.10.25 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 22.10.25 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 21.10.25 | 61,20 | 61,20 | 61,20 | 60,55 | 2000 |
| 20.10.25 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 17.10.25 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 16.10.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 15.10.25 | 63,40 | 63,40 | 63,40 | 62,63 | 2000 |
| 14.10.25 | 65,98 | 65,98 | 65,98 | 65,20 | 2000 |
| 13.10.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
