ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,11 | 85,34 | 84,11 | 85,63 | 11711 |
| 18.11.25 | 84,39 | 84,72 | 84,39 | 84,77 | 10074 |
| 17.11.25 | 84,94 | 84,94 | 84,94 | 85,22 | 120 |
| 14.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.11.25 | 84,18 | 85,11 | 84,00 | 84,57 | 30152 |
| 12.11.25 | 85,00 | 85,00 | 84,48 | 84,63 | 42589 |
| 11.11.25 | 84,87 | 85,22 | 84,87 | 84,85 | 4433 |
| 10.11.25 | 83,49 | 84,51 | 82,70 | 84,87 | 164124 |
| 07.11.25 | 83,50 | 83,50 | 83,50 | 83,14 | 10000 |
| 06.11.25 | 82,48 | 82,48 | 82,48 | 83,41 | 10 |
| 05.11.25 | 82,48 | 82,48 | 82,48 | 83,14 | 5000 |
| 04.11.25 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 03.11.25 | 81,49 | 82,44 | 81,49 | 83,05 | 6962 |
| 31.10.25 | 81,30 | 81,46 | 81,30 | 82,61 | 33 |
| 30.10.25 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 29.10.25 | 79,80 | 80,54 | 79,80 | 81,63 | 55 |
| 28.10.25 | 79,57 | 79,65 | 79,57 | 80,99 | 523 |
| 27.10.25 | 79,00 | 79,00 | 76,30 | 81,09 | 25233 |
| 24.10.25 | 72,01 | 72,01 | 72,01 | 72,84 | 21 |
| 23.10.25 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 22.10.25 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 21.10.25 | 71,55 | 71,55 | 71,55 | 74,26 | 125 |
| 20.10.25 | 70,00 | 73,65 | 70,00 | 74,08 | 31284 |
| 17.10.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 16.10.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
