COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 93,26 | 93,26 | 93,26 | 93,07 | 5000 |
| 14.11.25 | 93,27 | 93,27 | 93,27 | 93,18 | 70000 |
| 13.11.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.11.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.11.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.11.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.11.25 | 93,14 | 93,14 | 93,14 | 93,00 | 10000 |
| 03.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.10.25 | 92,87 | 92,87 | 92,87 | 93,07 | 5000 |
| 29.10.25 | 93,29 | 93,29 | 93,29 | 93,17 | 45000 |
| 28.10.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.10.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 24.10.25 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 23.10.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 22.10.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 21.10.25 | 93,11 | 93,11 | 93,11 | 93,02 | 50000 |
| 20.10.25 | 93,12 | 93,13 | 92,68 | 92,95 | 30000 |
| 17.10.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.10.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.10.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 14.10.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
