WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.07.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.07.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 03.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 27.06.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.06.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 25.06.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.06.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 09.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
