BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 12.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 11.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.11.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 07.11.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 06.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 05.11.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 04.11.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 03.11.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 31.10.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 30.10.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 29.10.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 28.10.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 27.10.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.10.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 23.10.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 22.10.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 21.10.25 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 20.10.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 17.10.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 16.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 15.10.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 14.10.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 13.10.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 10.10.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
