1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.11.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 11.11.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 07.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.11.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 05.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.10.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.10.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
