EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 13.11.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 12.11.25 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 11.11.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 10.11.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 07.11.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 06.11.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 05.11.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 04.11.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 03.11.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 31.10.25 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 30.10.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 29.10.25 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 28.10.25 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 27.10.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 24.10.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 23.10.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 22.10.25 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 21.10.25 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 20.10.25 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 17.10.25 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 16.10.25 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 15.10.25 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 14.10.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 13.10.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
