1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 12.11.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.11.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 10.11.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 07.11.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 06.11.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 05.11.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 04.11.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 03.11.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 31.10.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.10.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 29.10.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 28.10.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 27.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 24.10.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 23.10.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 22.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 21.10.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 20.10.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.10.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 16.10.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 15.10.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 14.10.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 13.10.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 10.10.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
