1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.11.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.11.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 07.11.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 06.11.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 05.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.11.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 31.10.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 30.10.25 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 29.10.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 28.10.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 27.10.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 24.10.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.10.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.10.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 21.10.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 20.10.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.10.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.10.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.10.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.10.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 13.10.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.10.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
