0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 12.11.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 11.11.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.11.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 07.11.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 06.11.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 05.11.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 04.11.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 03.11.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 31.10.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 30.10.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.10.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 28.10.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 27.10.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 24.10.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 23.10.25 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 22.10.25 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 21.10.25 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 20.10.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 17.10.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 16.10.25 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 15.10.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 14.10.25 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 13.10.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 10.10.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
