1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 12.11.25 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 11.11.25 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 10.11.25 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 07.11.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 06.11.25 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 05.11.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 04.11.25 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 03.11.25 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 31.10.25 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 30.10.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 29.10.25 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 28.10.25 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 27.10.25 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 24.10.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 23.10.25 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 22.10.25 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 21.10.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 20.10.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 17.10.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 16.10.25 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 15.10.25 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 14.10.25 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 13.10.25 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 10.10.25 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
