1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 12.11.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 11.11.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 07.11.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 06.11.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 05.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 04.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 03.11.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 31.10.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 30.10.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 29.10.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 28.10.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 27.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 24.10.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 23.10.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 22.10.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 21.10.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 20.10.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 17.10.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 16.10.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 15.10.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 14.10.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 13.10.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 10.10.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
