1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 12.11.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 11.11.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 10.11.25 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 07.11.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 06.11.25 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 05.11.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 04.11.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 03.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 31.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 30.10.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 29.10.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 28.10.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.10.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 24.10.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 23.10.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 22.10.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 21.10.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 20.10.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 17.10.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 16.10.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 15.10.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 14.10.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 13.10.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 10.10.25 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
