1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 13.11.25 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 12.11.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.11.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 07.11.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 06.11.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 05.11.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.11.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 03.11.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 31.10.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 30.10.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 29.10.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 28.10.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 27.10.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 24.10.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 23.10.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 22.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 21.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 20.10.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 17.10.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 16.10.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 15.10.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 14.10.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 13.10.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
