1,85% Spanien 19/35 auf Festzins
WKN: A2RYQD / ISIN: ES0000012E69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 89,69 | 89,69 | 89,69 | 89,38 | 3000 |
| 12.11.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 11.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 10.11.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 07.11.25 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 06.11.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 05.11.25 | 89,50 | 89,50 | 89,50 | 89,37 | 10000 |
| 04.11.25 | 89,61 | 89,61 | 89,61 | 89,54 | 30000 |
| 03.11.25 | 89,50 | 89,55 | 89,50 | 89,49 | 20000 |
| 31.10.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 30.10.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 29.10.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 28.10.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 27.10.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.10.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 23.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 22.10.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 21.10.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 20.10.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 17.10.25 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 16.10.25 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 15.10.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 14.10.25 | 89,58 | 89,58 | 89,58 | 89,65 | 11000 |
| 13.10.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 10.10.25 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
