1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 14.11.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 13.11.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 12.11.25 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 11.11.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 10.11.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 07.11.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 06.11.25 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 05.11.25 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 04.11.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 03.11.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 31.10.25 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 30.10.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 29.10.25 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 28.10.25 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 27.10.25 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 24.10.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 23.10.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 22.10.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 21.10.25 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 20.10.25 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 17.10.25 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 16.10.25 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 15.10.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 14.10.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
