1,875% CA Immobilien Anlagen AG 18/26 auf Festzins
WKN: A2RRR9 / ISIN: AT0000A22H40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.10.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.10.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.10.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 16.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.10.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 09.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.09.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
