3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 13.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 12.11.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 11.11.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 10.11.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 07.11.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 06.11.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 05.11.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 04.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 03.11.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 31.10.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 30.10.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 29.10.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 28.10.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 27.10.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 24.10.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 23.10.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 22.10.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 21.10.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 20.10.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 17.10.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 16.10.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 15.10.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 14.10.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 13.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
