2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 13.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 12.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 11.11.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 10.11.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 07.11.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.11.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.11.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.11.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 31.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.10.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.10.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.10.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 15.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
