1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 12.11.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 11.11.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 10.11.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 07.11.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 05.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 04.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 31.10.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.10.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.10.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 14.10.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
