3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 12.11.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 11.11.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 10.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 07.11.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 06.11.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 05.11.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 04.11.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 03.11.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 31.10.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 30.10.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 29.10.25 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 28.10.25 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 27.10.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 24.10.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 23.10.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 22.10.25 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 21.10.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 20.10.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 17.10.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 16.10.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 15.10.25 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 14.10.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 13.10.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 10.10.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
