1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.11.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 10.11.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 07.11.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 06.11.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 05.11.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 04.11.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 03.11.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 31.10.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 30.10.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 29.10.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 28.10.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 27.10.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.10.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 23.10.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.10.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.10.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.10.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.10.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 15.10.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.10.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
