1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 31.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.10.25 | 99,06 | 99,10 | 99,06 | 98,98 | 400000 |
| 13.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
