2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 12.11.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 11.11.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 10.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 07.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 06.11.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 05.11.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 04.11.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 03.11.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 31.10.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 30.10.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 29.10.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 28.10.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 27.10.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 24.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 23.10.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 22.10.25 | 76,92 | 76,92 | 76,92 | 77,15 | 20000 |
| 21.10.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 20.10.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 17.10.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 16.10.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 15.10.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 14.10.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 13.10.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 10.10.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
