0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 13.11.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 12.11.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 11.11.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 10.11.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 07.11.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 06.11.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 05.11.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 04.11.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 03.11.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 31.10.25 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 30.10.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 29.10.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 28.10.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 27.10.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 24.10.25 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 23.10.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 22.10.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 21.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 20.10.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 17.10.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 16.10.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 15.10.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 14.10.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 13.10.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
