2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 12.11.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 11.11.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 10.11.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 07.11.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 06.11.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 05.11.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 04.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 03.11.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 31.10.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 30.10.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 29.10.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 28.10.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 27.10.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 24.10.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 23.10.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 22.10.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 21.10.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 20.10.25 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 17.10.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 16.10.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 15.10.25 | 68,15 | 68,15 | 68,15 | 67,71 | 15000 |
| 14.10.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 13.10.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 10.10.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
