4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 20.11.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 19.11.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 18.11.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 17.11.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 14.11.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 13.11.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 12.11.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 11.11.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 10.11.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 07.11.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 06.11.25 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 05.11.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 04.11.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 03.11.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 31.10.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 30.10.25 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 29.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 28.10.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.10.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 24.10.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 23.10.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 22.10.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 21.10.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 20.10.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
