1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 13.11.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 12.11.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 11.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 10.11.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 07.11.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 06.11.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 05.11.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 04.11.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 03.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 31.10.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 30.10.25 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 29.10.25 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 28.10.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 27.10.25 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 24.10.25 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 23.10.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 22.10.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 21.10.25 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 20.10.25 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 17.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 16.10.25 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 15.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 14.10.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 13.10.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
