2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.11.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.11.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 07.11.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 06.11.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.11.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.11.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 31.10.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.10.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.10.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.10.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.10.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
