5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 12.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 11.11.25 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 10.11.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 07.11.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 06.11.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 05.11.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 04.11.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 03.11.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 31.10.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 30.10.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 29.10.25 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 28.10.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 27.10.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 24.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 23.10.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 22.10.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 21.10.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 20.10.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 17.10.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 16.10.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 15.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 14.10.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 13.10.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 10.10.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
