4,1% Deutsche Bank 16/26 auf Festzins
WKN: XM1L1N / ISIN: US25152R2Y86Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 99,80 | 99,80 | 99,80 | 99,82 | 8000 |
| 13.08.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 12.08.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.08.25 | 99,76 | 99,77 | 99,76 | 99,78 | 35000 |
| 06.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.08.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.08.25 | 99,13 | 99,13 | 99,13 | 99,82 | 10000 |
| 01.08.25 | 99,63 | 99,73 | 99,63 | 99,71 | 4000 |
| 31.07.25 | 99,69 | 99,69 | 99,69 | 99,67 | 15000 |
| 30.07.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.07.25 | 99,67 | 99,67 | 99,67 | 99,77 | 50000 |
| 28.07.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 25.07.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.07.25 | 99,53 | 99,53 | 99,53 | 99,52 | 30000 |
| 23.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.07.25 | 99,56 | 99,56 | 99,56 | 99,59 | 300000 |
| 15.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.07.25 | 99,78 | 99,78 | 99,78 | 99,68 | 1000 |
| 11.07.25 | 99,52 | 99,52 | 99,52 | 99,60 | 16000 |
