1,2% Österreich, Republik 15/25 auf Festzins
WKN: A1Z3D2 / ISIN: AT0000A1FAP5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,73 | 99,73 | 99,73 | 99,72 | 500000 |
| 27.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 5000 |
| 22.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.05.25 | 99,70 | 99,70 | 99,70 | 99,68 | 25000 |
| 15.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.05.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.05.25 | 99,69 | 99,69 | 99,69 | 99,67 | 50000 |
| 12.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.05.25 | 99,85 | 99,85 | 99,50 | 99,61 | 15000 |
| 05.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.05.25 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 30.04.25 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 29.04.25 | 99,67 | 99,67 | 99,67 | 99,58 | 40000 |
| 28.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.04.25 | 100,57 | 100,57 | 100,57 | 100,57 | 0 |
| 23.04.25 | 99,63 | 99,63 | 99,00 | 100,04 | 260000 |
