3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 13.11.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 12.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.11.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 10.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 07.11.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 06.11.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.11.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 04.11.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.11.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 31.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.10.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.10.25 | 85,19 | 85,19 | 85,19 | 85,20 | 5000 |
| 17.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.10.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.10.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
