4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.11.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 10.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 05.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 31.10.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.10.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.10.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.10.25 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 27.10.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 24.10.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.10.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 22.10.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 21.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 15.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
