3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 12.11.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 11.11.25 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 10.11.25 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 07.11.25 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 06.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 05.11.25 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 04.11.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 03.11.25 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 31.10.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.10.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 29.10.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 28.10.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.10.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.10.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.10.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 22.10.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.10.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.10.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.10.25 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 14.10.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 13.10.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 10.10.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
