variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 14.06.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 13.06.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 10.06.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 09.06.22 | 85,49 | 85,49 | 85,49 | 84,15 | 5000 |
| 08.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 07.06.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.06.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.06.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.05.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.05.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.05.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.05.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.05.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.05.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.05.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.05.22 | 85,25 | 85,25 | 85,25 | 85,75 | 12000 |
| 16.05.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 13.05.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 12.05.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
