SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 09.06.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 08.06.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 07.06.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 06.06.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 03.06.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 02.06.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 01.06.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 31.05.22 | 79,34 | 79,34 | 79,34 | 79,34 | - |
| 30.05.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 27.05.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 26.05.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 25.05.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 24.05.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 23.05.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 20.05.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 19.05.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.05.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 17.05.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 16.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.05.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 11.05.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 10.05.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 09.05.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
