AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 09.06.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 08.06.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.06.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 03.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.06.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.06.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 31.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.05.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.05.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.05.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.05.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.05.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.05.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.05.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.05.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.05.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 09.05.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
