DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 09.06.22 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 08.06.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 07.06.22 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 06.06.22 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 03.06.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 02.06.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 01.06.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 31.05.22 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 30.05.22 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 27.05.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 26.05.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 25.05.22 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 24.05.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 23.05.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 20.05.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 19.05.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 18.05.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 17.05.22 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 16.05.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 13.05.22 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 12.05.22 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 11.05.22 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 10.05.22 | 70,96 | 70,96 | 70,96 | 70,96 | 0 |
| 09.05.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
