SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.06.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.06.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.06.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.06.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 02.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.06.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.05.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 30.05.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 27.05.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.05.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.05.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.05.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.05.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.05.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.05.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.05.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 13.05.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 12.05.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 11.05.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 10.05.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 09.05.22 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
